Victory Capital Holdings Inc (VCTR)

USD 62.39

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 13.0 13.06 12.42 13.05 348.02 Thousand
14 Feb, 2018 12.55 12.88 12.2 12.8 257.75 Thousand
13 Feb, 2018 12.11 12.84 11.92 12.79 309.69 Thousand
12 Feb, 2018 12.3 12.7 11.88 12.4 307.72 Thousand
09 Feb, 2018 12.0 12.5 11.03 12.39 1.35 Million
08 Feb, 2018 12.25 12.48 11.6 11.6 3.77 Million