Victory Capital Holdings, Inc. (VCTR)
USD 59.59
(3.8%)
USD 59.59
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 64.34 | 64.97 | 64.03 | 64.64 | 6738.00 |
| 05 Jun, 2025 | 62.45 | 62.67 | 62.17 | 62.26 | 5405.00 |
| 04 Jun, 2025 | 62.47 | 62.87 | 62.16 | 62.5 | 4964.00 |
| 03 Jun, 2025 | 61.68 | 62.21 | 61.1 | 61.1 | 7341.00 |
| 02 Jun, 2025 | 61.89 | 62.19 | 60.95 | 61.15 | 11.25 Thousand |
| 30 May, 2025 | 62.19 | 62.32 | 61.26 | 62.01 | 295.8 Thousand |
| 29 May, 2025 | 62.58 | 62.84 | 61.69 | 62.41 | 168 Thousand |
| 28 May, 2025 | 62.89 | 62.96 | 62.04 | 62.28 | 182.12 Thousand |
| 27 May, 2025 | 62.14 | 63.0 | 61.61 | 62.89 | 260.8 Thousand |
| 23 May, 2025 | 59.73 | 61.42 | 59.73 | 61.09 | 393.13 Thousand |
8545
YIT
TASCO-R
AMQFF
SNNF
ZUGN