Victory Capital Holdings Inc (VCTR)
USD 62.39
(2.68%)
USD 62.39
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 9.9 | 10.0 | 9.61 | 9.86 | 64.8 Thousand |
| 21 Aug, 2018 | 10.0 | 10.2 | 9.87 | 9.91 | 85.97 Thousand |
| 20 Aug, 2018 | 9.98 | 10.08 | 9.95 | 10.0 | 75.92 Thousand |
| 17 Aug, 2018 | 10.02 | 10.1 | 9.9 | 9.98 | 132.84 Thousand |
| 16 Aug, 2018 | 9.95 | 10.09 | 9.85 | 9.99 | 83.71 Thousand |
| 15 Aug, 2018 | 9.95 | 10.1 | 9.9 | 9.95 | 67.75 Thousand |
| 14 Aug, 2018 | 10.1 | 10.21 | 9.85 | 10.0 | 168.45 Thousand |
| 13 Aug, 2018 | 10.05 | 10.28 | 9.88 | 10.0 | 210.26 Thousand |
| 10 Aug, 2018 | 9.85 | 10.12 | 9.6 | 10.06 | 62.57 Thousand |
| 09 Aug, 2018 | 9.98 | 9.99 | 9.73 | 9.88 | 47.55 Thousand |
VCYT
VECO
VEEA
VCICU
VCICW
VCIG