Victory Capital Holdings Inc (VCTR)

USD 62.39

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 9.12 9.39 8.85 8.97 72.73 Thousand
03 Oct, 2018 9.19 9.49 9.0 9.2 30.66 Thousand
02 Oct, 2018 9.62 9.7 9.22 9.32 60.11 Thousand
01 Oct, 2018 9.56 9.9 9.54 9.55 32.56 Thousand
28 Sep, 2018 9.53 9.86 9.5 9.54 72.57 Thousand
27 Sep, 2018 9.53 10.0 9.35 9.53 62.21 Thousand
26 Sep, 2018 9.44 10.02 9.29 9.5 246 Thousand
25 Sep, 2018 10.04 10.2 9.45 9.45 124.36 Thousand
24 Sep, 2018 9.65 10.22 9.18 9.46 489.93 Thousand
21 Sep, 2018 8.82 9.3 8.82 9.09 65.6 Thousand