Victory Capital Holdings Inc (VCTR)
USD 62.39
(2.68%)
USD 62.39
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.77 | 9.11 | 7.77 | 8.0 | 126.41 Thousand |
| 31 Oct, 2018 | 7.62 | 8.22 | 7.54 | 7.8 | 196.17 Thousand |
| 30 Oct, 2018 | 7.5 | 7.82 | 7.45 | 7.62 | 168.89 Thousand |
| 29 Oct, 2018 | 7.5 | 7.88 | 7.39 | 7.5 | 109.03 Thousand |
| 26 Oct, 2018 | 7.69 | 7.83 | 7.27 | 7.5 | 149.61 Thousand |
| 25 Oct, 2018 | 7.71 | 8.11 | 7.56 | 7.69 | 81.52 Thousand |
| 24 Oct, 2018 | 7.8 | 8.16 | 7.68 | 7.75 | 155.58 Thousand |
| 23 Oct, 2018 | 7.87 | 8.09 | 7.8 | 7.84 | 50.55 Thousand |
| 22 Oct, 2018 | 8.0 | 8.33 | 7.89 | 7.92 | 56.7 Thousand |
| 19 Oct, 2018 | 8.05 | 8.3 | 7.87 | 8.03 | 52.25 Thousand |
VCYT
VECO
VEEA
VCICU
VCICW
VCIG