Vacasa, Inc. (VCSA)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.85 | 8.19 | 7.67 | 8.04 | 19.7 Thousand |
| 17 Nov, 2023 | 7.76 | 8.1 | 7.66 | 7.72 | 18.8 Thousand |
| 16 Nov, 2023 | 8.3 | 8.49 | 7.56 | 7.9 | 28.8 Thousand |
| 15 Nov, 2023 | 8.49 | 8.78 | 8.22 | 8.3 | 38.9 Thousand |
| 14 Nov, 2023 | 7.87 | 8.42 | 7.87 | 8.3 | 18.9 Thousand |
| 13 Nov, 2023 | 7.9 | 8.08 | 7.73 | 8.07 | 14.1 Thousand |
| 10 Nov, 2023 | 8.07 | 8.11 | 7.5 | 7.81 | 29.8 Thousand |
| 09 Nov, 2023 | 8.6 | 8.9 | 7.85 | 7.97 | 37.2 Thousand |
| 08 Nov, 2023 | 10.12 | 10.12 | 8.63 | 8.69 | 107.6 Thousand |
| 07 Nov, 2023 | 9.77 | 13.0 | 9.77 | 10.11 | 329.3 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW