Vacasa, Inc. (VCSA)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.54 | 7.79 | 7.31 | 7.75 | 37.29 Thousand |
| 13 Dec, 2023 | 7.4 | 7.49 | 7.06 | 7.48 | 21.08 Thousand |
| 12 Dec, 2023 | 7.16 | 7.6 | 7.16 | 7.35 | 20 Thousand |
| 11 Dec, 2023 | 7.1 | 7.51 | 7.02 | 7.2 | 41.99 Thousand |
| 08 Dec, 2023 | 7.12 | 7.23 | 6.87 | 7.17 | 186.61 Thousand |
| 07 Dec, 2023 | 7.58 | 7.58 | 7.16 | 7.19 | 75 Thousand |
| 06 Dec, 2023 | 7.8 | 8.25 | 7.53 | 7.6 | 73.74 Thousand |
| 05 Dec, 2023 | 8.18 | 8.3 | 7.54 | 7.7 | 43.45 Thousand |
| 04 Dec, 2023 | 8.22 | 8.28 | 8.0 | 8.12 | 23.29 Thousand |
| 01 Dec, 2023 | 7.89 | 8.48 | 7.85 | 8.32 | 40.1 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW