Vacasa, Inc. (VCSA)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.16 | 7.22 | 7.02 | 7.04 | 7170.00 |
| 12 Jan, 2024 | 7.43 | 7.43 | 7.12 | 7.26 | 14.27 Thousand |
| 11 Jan, 2024 | 7.3 | 7.54 | 7.1 | 7.33 | 16.47 Thousand |
| 10 Jan, 2024 | 7.5 | 7.5 | 7.32 | 7.39 | 11.42 Thousand |
| 09 Jan, 2024 | 7.87 | 7.98 | 7.49 | 7.56 | 14.59 Thousand |
| 08 Jan, 2024 | 7.5 | 7.99 | 7.45 | 7.93 | 13.98 Thousand |
| 05 Jan, 2024 | 7.96 | 8.08 | 7.46 | 7.53 | 27.25 Thousand |
| 04 Jan, 2024 | 7.92 | 7.98 | 7.77 | 7.97 | 15.3 Thousand |
| 03 Jan, 2024 | 7.9 | 8.18 | 7.75 | 7.87 | 43.25 Thousand |
| 02 Jan, 2024 | 8.35 | 8.36 | 7.88 | 7.9 | 24.96 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW