Vacasa, Inc. (VCSA)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.27 | 9.24 | 8.1 | 9.24 | 116.32 Thousand |
| 29 Jan, 2024 | 8.13 | 8.38 | 7.93 | 8.37 | 14.41 Thousand |
| 26 Jan, 2024 | 8.4 | 8.4 | 7.96 | 8.06 | 29.44 Thousand |
| 25 Jan, 2024 | 8.4 | 8.62 | 8.06 | 8.34 | 30 Thousand |
| 24 Jan, 2024 | 7.65 | 8.25 | 7.65 | 8.25 | 35.01 Thousand |
| 23 Jan, 2024 | 7.54 | 7.87 | 7.4 | 7.64 | 23.44 Thousand |
| 22 Jan, 2024 | 7.29 | 7.9 | 7.29 | 7.55 | 21.22 Thousand |
| 19 Jan, 2024 | 6.91 | 7.25 | 6.8 | 7.24 | 40.6 Thousand |
| 18 Jan, 2024 | 7.25 | 7.25 | 6.85 | 6.91 | 82.44 Thousand |
| 17 Jan, 2024 | 7.0 | 7.25 | 7.0 | 7.11 | 50.61 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW