Vacasa, Inc. (VCSA)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 8.02 | 8.3 | 7.88 | 8.2 | 64.66 Thousand |
| 28 Dec, 2023 | 7.76 | 8.13 | 7.76 | 8.13 | 27.78 Thousand |
| 27 Dec, 2023 | 8.0 | 8.1 | 7.82 | 7.83 | 62.44 Thousand |
| 26 Dec, 2023 | 8.13 | 8.4 | 7.9 | 8.1 | 45.55 Thousand |
| 22 Dec, 2023 | 7.76 | 8.48 | 7.6 | 8.07 | 45.51 Thousand |
| 21 Dec, 2023 | 8.09 | 8.2 | 7.55 | 7.73 | 41.62 Thousand |
| 20 Dec, 2023 | 7.98 | 8.39 | 7.51 | 8.11 | 39.19 Thousand |
| 19 Dec, 2023 | 7.15 | 8.0 | 7.15 | 8.0 | 51.58 Thousand |
| 18 Dec, 2023 | 7.45 | 7.62 | 7.12 | 7.17 | 16.9 Thousand |
| 15 Dec, 2023 | 7.8 | 7.8 | 7.01 | 7.43 | 87.19 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW