Vacasa, Inc. (VCSA)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 9.01 | 9.53 | 8.99 | 9.28 | 61.6 Thousand |
| 03 Oct, 2023 | 8.17 | 9.5 | 8.17 | 9.19 | 150.6 Thousand |
| 02 Oct, 2023 | 9.8 | 10.8 | 9.1 | 9.2 | 106.84 Thousand |
| 29 Sep, 2023 | 9.14 | 9.94 | 9.1 | 9.22 | 18.72 Thousand |
| 28 Sep, 2023 | 9.3 | 9.6 | 9.14 | 9.22 | 10.26 Thousand |
| 27 Sep, 2023 | 9.02 | 9.82 | 8.64 | 9.2 | 10.88 Thousand |
| 26 Sep, 2023 | 9.24 | 9.6 | 8.8 | 9.0 | 54.91 Thousand |
| 25 Sep, 2023 | 8.8 | 9.24 | 8.8 | 9.2 | 26.79 Thousand |
| 22 Sep, 2023 | 9.08 | 9.42 | 8.8 | 8.88 | 11.41 Thousand |
| 21 Sep, 2023 | 9.6 | 9.6 | 8.6 | 9.1 | 23.47 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW