Vacasa, Inc. (VCSA)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9.77 | 13.0 | 9.77 | 10.11 | 329.3 Thousand |
| 06 Nov, 2023 | 9.0 | 9.99 | 9.0 | 9.58 | 45.1 Thousand |
| 03 Nov, 2023 | 8.38 | 8.96 | 8.38 | 8.7 | 21.5 Thousand |
| 02 Nov, 2023 | 7.69 | 8.37 | 7.69 | 8.17 | 16.5 Thousand |
| 01 Nov, 2023 | 7.42 | 7.79 | 7.38 | 7.56 | 23.5 Thousand |
| 31 Oct, 2023 | 7.5 | 7.65 | 7.22 | 7.65 | 11.1 Thousand |
| 30 Oct, 2023 | 7.16 | 7.52 | 7.11 | 7.52 | 13.6 Thousand |
| 27 Oct, 2023 | 7.03 | 7.41 | 7.03 | 7.11 | 11.6 Thousand |
| 26 Oct, 2023 | 7.0 | 7.36 | 6.98 | 7.03 | 19.1 Thousand |
| 25 Oct, 2023 | 7.13 | 7.29 | 6.86 | 7.03 | 32.6 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW