Vacasa, Inc. (VCSA)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.42 | 7.79 | 7.38 | 7.56 | 23.5 Thousand |
| 31 Oct, 2023 | 7.5 | 7.65 | 7.22 | 7.65 | 11.1 Thousand |
| 30 Oct, 2023 | 7.16 | 7.52 | 7.11 | 7.52 | 13.6 Thousand |
| 27 Oct, 2023 | 7.03 | 7.41 | 7.03 | 7.11 | 11.6 Thousand |
| 26 Oct, 2023 | 7.0 | 7.36 | 6.98 | 7.03 | 19.1 Thousand |
| 25 Oct, 2023 | 7.13 | 7.29 | 6.86 | 7.03 | 32.6 Thousand |
| 24 Oct, 2023 | 7.32 | 7.78 | 7.04 | 7.15 | 37.1 Thousand |
| 23 Oct, 2023 | 7.5 | 7.54 | 7.09 | 7.31 | 108.6 Thousand |
| 20 Oct, 2023 | 8.1 | 8.1 | 7.4 | 7.45 | 46.9 Thousand |
| 19 Oct, 2023 | 8.44 | 8.5 | 8.01 | 8.01 | 53.3 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW