Vacasa, Inc. (VCSA)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.28 | 3.39 | 3.28 | 3.31 | 10.7 Thousand |
| 04 Sep, 2024 | 3.14 | 3.59 | 3.14 | 3.29 | 45.14 Thousand |
| 03 Sep, 2024 | 3.33 | 3.4 | 3.25 | 3.25 | 33.21 Thousand |
| 30 Aug, 2024 | 3.53 | 3.6 | 3.27 | 3.35 | 57.4 Thousand |
| 29 Aug, 2024 | 3.28 | 3.74 | 3.26 | 3.48 | 115.41 Thousand |
| 28 Aug, 2024 | 3.46 | 3.52 | 3.11 | 3.25 | 94.34 Thousand |
| 27 Aug, 2024 | 3.75 | 3.75 | 3.47 | 3.54 | 85.6 Thousand |
| 26 Aug, 2024 | 3.34 | 3.64 | 3.15 | 3.62 | 142.44 Thousand |
| 23 Aug, 2024 | 3.11 | 3.45 | 3.01 | 3.38 | 53.38 Thousand |
| 22 Aug, 2024 | 3.19 | 3.23 | 3.0 | 3.05 | 35.6 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW