Vacasa, Inc. (VCSA)
USD 5.39
(0.37%)
USD 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.6 | 3.9 | 3.41 | 3.62 | 97.6 Thousand |
| 06 Aug, 2024 | 3.65 | 3.9 | 3.52 | 3.55 | 75.2 Thousand |
| 05 Aug, 2024 | 3.9 | 3.9 | 3.61 | 3.68 | 67.8 Thousand |
| 02 Aug, 2024 | 3.95 | 3.99 | 3.9 | 3.94 | 30.4 Thousand |
| 01 Aug, 2024 | 4.12 | 4.26 | 3.87 | 4.04 | 35.14 Thousand |
| 31 Jul, 2024 | 4.05 | 4.21 | 3.98 | 4.14 | 23.2 Thousand |
| 30 Jul, 2024 | 4.16 | 4.16 | 3.91 | 4.04 | 25.11 Thousand |
| 29 Jul, 2024 | 3.98 | 4.34 | 3.88 | 4.14 | 74 Thousand |
| 26 Jul, 2024 | 4.04 | 4.1 | 3.86 | 4.02 | 56.03 Thousand |
| 25 Jul, 2024 | 4.06 | 4.21 | 3.95 | 3.96 | 42.41 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW