Vacasa, Inc. (VCSA)
USD 5.39
(0.37%)
USD 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.19 | 4.43 | 4.19 | 4.38 | 17.6 Thousand |
| 09 Jul, 2024 | 4.46 | 4.46 | 4.19 | 4.24 | 35.3 Thousand |
| 08 Jul, 2024 | 4.51 | 4.79 | 4.33 | 4.47 | 77.34 Thousand |
| 05 Jul, 2024 | 4.41 | 4.66 | 4.36 | 4.51 | 21.56 Thousand |
| 03 Jul, 2024 | 4.46 | 4.69 | 4.42 | 4.49 | 32.06 Thousand |
| 02 Jul, 2024 | 4.42 | 4.51 | 4.32 | 4.5 | 17.44 Thousand |
| 01 Jul, 2024 | 4.81 | 4.81 | 4.32 | 4.46 | 77.04 Thousand |
| 28 Jun, 2024 | 4.64 | 5.07 | 4.44 | 4.87 | 1.17 Million |
| 27 Jun, 2024 | 4.94 | 5.22 | 4.56 | 4.66 | 116.35 Thousand |
| 26 Jun, 2024 | 4.18 | 5.0 | 4.18 | 4.93 | 121.98 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW