Vacasa, Inc. (VCSA)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.7 | 2.75 | 2.59 | 2.59 | 48.8 Thousand |
| 02 Oct, 2024 | 2.7 | 2.74 | 2.63 | 2.69 | 45.7 Thousand |
| 01 Oct, 2024 | 2.78 | 2.84 | 2.61 | 2.7 | 58.3 Thousand |
| 30 Sep, 2024 | 2.9 | 2.92 | 2.69 | 2.81 | 67.92 Thousand |
| 27 Sep, 2024 | 3.05 | 3.14 | 2.86 | 2.87 | 104.5 Thousand |
| 26 Sep, 2024 | 3.11 | 3.19 | 3.01 | 3.02 | 87.42 Thousand |
| 25 Sep, 2024 | 3.47 | 3.48 | 3.0 | 3.07 | 150.54 Thousand |
| 24 Sep, 2024 | 3.64 | 3.68 | 3.4 | 3.45 | 75.9 Thousand |
| 23 Sep, 2024 | 3.96 | 3.96 | 3.5 | 3.64 | 100.6 Thousand |
| 20 Sep, 2024 | 4.16 | 4.28 | 3.84 | 3.9 | 262 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW