Vacasa, Inc. (VCSA)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.35 | 4.38 | 3.96 | 4.21 | 94.8 Thousand |
| 18 Sep, 2024 | 4.06 | 4.3 | 3.92 | 4.19 | 85.93 Thousand |
| 17 Sep, 2024 | 3.76 | 4.15 | 3.65 | 4.08 | 81.7 Thousand |
| 16 Sep, 2024 | 3.78 | 3.98 | 3.66 | 3.76 | 55.4 Thousand |
| 13 Sep, 2024 | 3.84 | 3.97 | 3.71 | 3.84 | 25.94 Thousand |
| 12 Sep, 2024 | 3.68 | 3.86 | 3.62 | 3.79 | 45 Thousand |
| 11 Sep, 2024 | 3.61 | 3.75 | 3.5 | 3.68 | 23.6 Thousand |
| 10 Sep, 2024 | 3.36 | 3.65 | 3.26 | 3.65 | 22.8 Thousand |
| 09 Sep, 2024 | 3.27 | 3.43 | 3.16 | 3.39 | 37.1 Thousand |
| 06 Sep, 2024 | 3.3 | 3.45 | 3.25 | 3.34 | 33.84 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW