Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.4 | 3.5 | 3.35 | 3.4 | 230.27 Thousand |
| 26 Jul, 2017 | 3.35 | 3.54 | 3.35 | 3.4 | 572.82 Thousand |
| 25 Jul, 2017 | 3.4 | 3.45 | 3.3 | 3.35 | 346.12 Thousand |
| 24 Jul, 2017 | 3.4 | 3.45 | 3.3 | 3.35 | 201.38 Thousand |
| 21 Jul, 2017 | 3.35 | 3.5 | 3.3 | 3.4 | 763.34 Thousand |
| 20 Jul, 2017 | 3.15 | 3.35 | 3.15 | 3.35 | 281.21 Thousand |
| 19 Jul, 2017 | 3.15 | 3.25 | 3.1 | 3.15 | 162.63 Thousand |
| 18 Jul, 2017 | 3.3 | 3.3 | 3.0 | 3.1 | 361.2 Thousand |
| 17 Jul, 2017 | 3.3 | 3.45 | 3.3 | 3.3 | 137.11 Thousand |
| 14 Jul, 2017 | 3.2 | 3.45 | 3.2 | 3.35 | 403.92 Thousand |
VCIC
VCICU
VCICW
VBNK
VBTX
VC