Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.35 | 3.4 | 3.2 | 3.25 | 203.17 Thousand |
| 12 Jul, 2017 | 3.4 | 3.45 | 3.15 | 3.35 | 370.98 Thousand |
| 11 Jul, 2017 | 3.4 | 3.55 | 3.35 | 3.4 | 449.4 Thousand |
| 10 Jul, 2017 | 3.5 | 3.55 | 3.35 | 3.4 | 284.27 Thousand |
| 07 Jul, 2017 | 3.35 | 3.5 | 3.35 | 3.5 | 463.88 Thousand |
| 06 Jul, 2017 | 3.35 | 3.4 | 3.3 | 3.38 | 152.9 Thousand |
| 05 Jul, 2017 | 3.4 | 3.5 | 3.3 | 3.35 | 339.55 Thousand |
| 03 Jul, 2017 | 3.25 | 3.5 | 3.25 | 3.4 | 299.3 Thousand |
| 30 Jun, 2017 | 3.45 | 3.5 | 3.25 | 3.3 | 448.94 Thousand |
| 29 Jun, 2017 | 3.4 | 3.6 | 3.35 | 3.45 | 659.29 Thousand |
VCIC
VCICU
VCICW
VBNK
VBTX
VC