Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.45 | 3.45 | 3.3 | 3.35 | 623.19 Thousand |
| 09 Aug, 2017 | 3.3 | 3.51 | 3.25 | 3.4 | 1.18 Million |
| 08 Aug, 2017 | 3.05 | 3.15 | 3.0 | 3.0 | 370.93 Thousand |
| 07 Aug, 2017 | 3.1 | 3.15 | 3.03 | 3.05 | 277.53 Thousand |
| 04 Aug, 2017 | 3.1 | 3.1 | 3.0 | 3.1 | 138.94 Thousand |
| 03 Aug, 2017 | 3.05 | 3.15 | 3.03 | 3.05 | 81.36 Thousand |
| 02 Aug, 2017 | 3.15 | 3.15 | 3.0 | 3.05 | 498.63 Thousand |
| 01 Aug, 2017 | 3.25 | 3.25 | 3.1 | 3.13 | 202.38 Thousand |
| 31 Jul, 2017 | 3.25 | 3.35 | 3.2 | 3.25 | 197.07 Thousand |
| 28 Jul, 2017 | 3.35 | 3.4 | 3.25 | 3.3 | 562.27 Thousand |
VCIC
VCICU
VCICW
VBNK
VBTX
VC