Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.45 | 3.55 | 3.4 | 3.45 | 309.01 Thousand |
| 23 Aug, 2017 | 3.45 | 3.55 | 3.4 | 3.45 | 276.08 Thousand |
| 22 Aug, 2017 | 3.4 | 3.58 | 3.35 | 3.45 | 356.82 Thousand |
| 21 Aug, 2017 | 3.45 | 3.45 | 3.35 | 3.4 | 132.77 Thousand |
| 18 Aug, 2017 | 3.35 | 3.45 | 3.3 | 3.4 | 367.41 Thousand |
| 17 Aug, 2017 | 3.5 | 3.55 | 3.35 | 3.35 | 482.34 Thousand |
| 16 Aug, 2017 | 3.65 | 3.65 | 3.5 | 3.5 | 548.99 Thousand |
| 15 Aug, 2017 | 3.7 | 3.7 | 3.55 | 3.65 | 857.29 Thousand |
| 14 Aug, 2017 | 3.5 | 3.7 | 3.47 | 3.65 | 1.51 Million |
| 11 Aug, 2017 | 3.3 | 3.5 | 3.3 | 3.5 | 599.57 Thousand |
VCIC
VCICU
VCICW
VBNK
VBTX
VC