USD 38.95
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 42.03 | 42.23 | 41.65 | 42.23 | 73.26 Thousand |
18 Jun, 2025 | 41.32 | 41.57 | 40.69 | 40.76 | 14.02 Thousand |
17 Jun, 2025 | 41.22 | 41.67 | 40.97 | 41.35 | 14.55 Thousand |
16 Jun, 2025 | 43.03 | 43.13 | 42.15 | 42.54 | 14.16 Thousand |
13 Jun, 2025 | 41.48 | 42.81 | 41.4 | 42.67 | 445.7 Thousand |
12 Jun, 2025 | 43.77 | 44.27 | 42.44 | 42.48 | 289.42 Thousand |
11 Jun, 2025 | 45.83 | 45.97 | 43.79 | 44.18 | 311.02 Thousand |
10 Jun, 2025 | 43.92 | 45.79 | 43.58 | 45.7 | 352.51 Thousand |
09 Jun, 2025 | 43.92 | 44.12 | 42.87 | 43.82 | 262.2 Thousand |
06 Jun, 2025 | 44.07 | 44.5 | 42.96 | 43.3 | 239.4 Thousand |
FERVENTSYN
9904
9911
PCA
AMFG
6538