USD 38.95
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 44.28 | 44.46 | 43.79 | 43.86 | 10.95 Thousand |
09 Jun, 2025 | 43.92 | 43.78 | 42.99 | 42.99 | 6601.00 |
06 Jun, 2025 | 44.07 | 44.5 | 42.96 | 43.3 | 239.4 Thousand |
05 Jun, 2025 | 43.56 | 44.06 | 42.54 | 43.4 | 406.1 Thousand |
04 Jun, 2025 | 41.65 | 43.56 | 41.62 | 43.17 | 549.3 Thousand |
03 Jun, 2025 | 40.49 | 41.66 | 40.45 | 41.57 | 404.31 Thousand |
02 Jun, 2025 | 41.13 | 41.45 | 39.16 | 40.46 | 887.5 Thousand |
30 May, 2025 | 41.27 | 42.12 | 40.54 | 41.3 | 715.51 Thousand |
29 May, 2025 | 42.53 | 42.57 | 40.38 | 41.35 | 670.6 Thousand |
28 May, 2025 | 42.09 | 42.47 | 41.53 | 42.1 | 433.02 Thousand |
FERVENTSYN
9904
9911
PCA
AMFG
6538