Visteon Corp (VC)

USD 114.13

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 117.68 118.46 115.65 117.36 245.6 Thousand
17 Jan, 2024 116.18 117.27 114.67 117.08 314.9 Thousand
16 Jan, 2024 112.81 115.48 111.96 115.46 200.3 Thousand
12 Jan, 2024 117.31 117.48 113.81 114.04 320.7 Thousand
11 Jan, 2024 115.67 117.28 114.72 116.38 347.1 Thousand
10 Jan, 2024 116.81 116.98 114.36 116.5 342.5 Thousand
09 Jan, 2024 116.89 117.7 115.67 116.91 261.4 Thousand
08 Jan, 2024 115.26 118.04 114.89 117.91 330 Thousand
05 Jan, 2024 116.25 118.14 114.86 115.53 305.3 Thousand
04 Jan, 2024 115.8 116.84 113.77 116.2 331.6 Thousand