Visteon Corporation (VC)

USD 79.89

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 131.04 134.73 130.89 131.62 344.33 Thousand
16 Oct, 2023 132.02 134.35 131.54 131.79 298.01 Thousand
13 Oct, 2023 134.95 136.8 130.37 130.76 152.75 Thousand
12 Oct, 2023 135.74 136.74 133.9 134.86 190.33 Thousand
11 Oct, 2023 134.08 135.21 132.87 134.8 175.16 Thousand
10 Oct, 2023 131.76 134.66 129.25 133.56 230.23 Thousand
09 Oct, 2023 131.05 131.84 128.28 131.47 199.24 Thousand
06 Oct, 2023 128.54 133.68 127.79 132.77 272.86 Thousand
05 Oct, 2023 132.34 134.17 128.04 129.37 221.59 Thousand
04 Oct, 2023 131.47 133.66 131.21 132.9 260.54 Thousand