Visteon Corp (VC)

USD 113.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 119.55 120.18 115.01 115.29 228.9 Thousand
30 Jan, 2024 120.38 121.35 119.17 119.25 165.1 Thousand
29 Jan, 2024 118.38 120.46 117.75 120.18 186.4 Thousand
26 Jan, 2024 119.13 121.09 118.26 118.61 220.5 Thousand
25 Jan, 2024 117.99 118.0 116.63 117.41 210.6 Thousand
24 Jan, 2024 120.0 120.3 117.32 117.64 184.9 Thousand
23 Jan, 2024 119.14 120.77 118.43 118.94 241.5 Thousand
22 Jan, 2024 117.11 119.72 116.93 117.52 210.4 Thousand
19 Jan, 2024 117.42 117.42 116.09 116.46 178.8 Thousand
18 Jan, 2024 117.68 118.46 115.65 117.36 245.6 Thousand