Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 105.53 105.53 103.25 104.5 556.79 Thousand
09 Jan, 2015 105.74 105.85 103.94 104.69 377.48 Thousand
08 Jan, 2015 105.41 105.79 104.76 105.56 740.08 Thousand
07 Jan, 2015 104.25 104.77 102.9 104.27 571.16 Thousand
06 Jan, 2015 104.86 105.09 102.13 102.28 1.16 Million
05 Jan, 2015 105.3 105.79 104.1 104.87 569.13 Thousand
02 Jan, 2015 106.73 107.45 104.17 105.8 696.93 Thousand
31 Dec, 2014 106.65 107.58 106.19 106.86 659.78 Thousand
30 Dec, 2014 106.21 106.7 105.54 106.57 301.4 Thousand
29 Dec, 2014 106.15 106.85 106.15 106.49 307.54 Thousand