Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 98.75 99.31 98.02 98.49 587.47 Thousand
26 Jan, 2015 99.83 100.28 99.27 99.99 552.17 Thousand
23 Jan, 2015 100.02 101.04 99.79 100.37 311.82 Thousand
22 Jan, 2015 99.49 100.97 98.71 100.67 584.23 Thousand
21 Jan, 2015 98.24 99.28 97.84 98.79 502.12 Thousand
20 Jan, 2015 98.68 98.97 97.01 98.24 652.47 Thousand
16 Jan, 2015 97.63 98.94 97.41 98.81 678.28 Thousand
15 Jan, 2015 100.9 101.15 98.27 98.48 579.86 Thousand
14 Jan, 2015 99.95 101.41 99.05 100.29 902.94 Thousand
13 Jan, 2015 106.44 106.99 100.34 101.67 2.22 Million