Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 99.36 99.65 98.21 99.32 775.06 Thousand
09 Feb, 2015 98.72 99.73 98.43 98.53 253.07 Thousand
06 Feb, 2015 99.07 100.31 99.0 99.4 315.68 Thousand
05 Feb, 2015 99.15 99.77 98.5 98.99 405.78 Thousand
04 Feb, 2015 99.14 100.0 98.2 98.55 460.4 Thousand
03 Feb, 2015 98.37 100.31 98.29 99.31 774.09 Thousand
02 Feb, 2015 97.09 97.78 95.99 97.67 705.11 Thousand
30 Jan, 2015 97.32 97.85 95.96 96.95 1.2 Million
29 Jan, 2015 97.8 98.31 97.52 97.92 1.14 Million
28 Jan, 2015 99.16 99.44 97.08 97.36 487.72 Thousand