Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 15.61 15.69 14.35 15.57 34.85 Thousand
27 May, 2016 15.9 15.98 15.47 15.57 6398.00
26 May, 2016 16.07 16.14 15.56 15.76 14.42 Thousand
25 May, 2016 15.99 16.15 15.77 16.15 20.24 Thousand
24 May, 2016 16.04 16.23 15.92 16.05 21.48 Thousand
23 May, 2016 15.96 16.1 15.78 15.98 22.19 Thousand
20 May, 2016 16.01 16.01 15.47 15.89 5357.00
19 May, 2016 15.65 16.09 15.63 16.0 22.13 Thousand
18 May, 2016 15.45 15.94 15.33 15.91 15.78 Thousand
17 May, 2016 15.99 16.08 15.57 15.63 17.37 Thousand