Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 15.65 15.7 15.25 15.33 18.44 Thousand
13 Jun, 2016 16.1 16.1 15.73 15.92 22.13 Thousand
10 Jun, 2016 15.98 16.05 15.87 16.01 10.12 Thousand
09 Jun, 2016 16.06 16.15 15.93 16.13 13.56 Thousand
08 Jun, 2016 15.99 16.15 15.95 16.11 28.34 Thousand
07 Jun, 2016 15.44 16.12 15.35 16.02 27.88 Thousand
06 Jun, 2016 15.46 15.77 15.11 15.4 18.34 Thousand
03 Jun, 2016 15.54 15.54 15.03 15.1 15.66 Thousand
02 Jun, 2016 15.68 15.8 15.39 15.5 19.66 Thousand
01 Jun, 2016 15.4 16.11 15.36 15.62 12.74 Thousand