Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 32.46 32.94 32.46 32.87 211.2 Thousand
06 Jul, 2018 32.21 32.5 32.21 32.32 100.75 Thousand
05 Jul, 2018 32.12 32.33 31.9 32.24 116.72 Thousand
03 Jul, 2018 31.92 32.24 31.87 32.02 87.9 Thousand
02 Jul, 2018 30.98 31.83 30.98 31.8 92.45 Thousand
29 Jun, 2018 31.37 31.39 30.97 31.07 122.86 Thousand
28 Jun, 2018 31.13 31.39 31.01 31.2 111.66 Thousand
27 Jun, 2018 31.62 31.62 30.9 31.05 148.14 Thousand
26 Jun, 2018 32.11 32.11 31.49 31.61 147.47 Thousand
25 Jun, 2018 31.75 32.48 31.73 31.99 207.15 Thousand