Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 32.05 32.84 31.87 32.77 189.01 Thousand
20 Jul, 2018 31.9 32.14 31.78 32.01 79.84 Thousand
19 Jul, 2018 31.74 31.98 31.32 31.97 94.45 Thousand
18 Jul, 2018 31.63 31.83 31.51 31.7 108.36 Thousand
17 Jul, 2018 31.79 32.12 31.61 31.68 92.97 Thousand
16 Jul, 2018 31.38 31.81 31.28 31.71 187.36 Thousand
13 Jul, 2018 31.96 32.12 31.39 31.41 154.16 Thousand
12 Jul, 2018 32.31 32.31 31.29 31.95 437.97 Thousand
11 Jul, 2018 32.15 32.39 32.06 32.12 106.15 Thousand
10 Jul, 2018 32.99 32.99 32.11 32.2 169.01 Thousand