Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 27.72 27.79 26.85 27.65 390.45 Thousand
15 Oct, 2018 27.21 27.61 26.99 27.54 330.74 Thousand
12 Oct, 2018 28.37 28.37 26.47 27.3 553.51 Thousand
11 Oct, 2018 29.12 29.32 27.93 28.09 604.78 Thousand
10 Oct, 2018 29.91 30.18 29.27 29.4 4.48 Million
09 Oct, 2018 30.62 30.84 29.92 29.99 810.86 Thousand
08 Oct, 2018 30.25 30.9 30.25 30.78 634.3 Thousand
05 Oct, 2018 30.84 30.98 30.1 30.47 1.78 Million
04 Oct, 2018 29.12 29.34 28.77 28.81 137.59 Thousand
03 Oct, 2018 28.25 29.15 28.06 29.12 354.11 Thousand