Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 22.75 23.25 22.5 23.05 545.32 Thousand
29 Oct, 2018 22.37 23.0 22.08 22.79 369.31 Thousand
26 Oct, 2018 21.74 22.18 21.25 22.12 514.9 Thousand
25 Oct, 2018 21.87 22.67 21.75 22.17 518.07 Thousand
24 Oct, 2018 23.18 23.58 21.75 21.77 642.63 Thousand
23 Oct, 2018 22.7 23.89 20.99 23.61 772.88 Thousand
22 Oct, 2018 25.62 25.72 24.35 24.49 896.9 Thousand
19 Oct, 2018 26.54 26.54 25.45 25.5 447.26 Thousand
18 Oct, 2018 27.37 27.37 26.52 26.53 390.51 Thousand
17 Oct, 2018 27.4 27.61 26.78 27.4 254.02 Thousand