Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 27.58 27.98 27.58 27.94 238.39 Thousand
26 Feb, 2019 27.52 27.98 27.52 27.59 362.41 Thousand
25 Feb, 2019 27.82 28.02 27.43 27.61 519.76 Thousand
22 Feb, 2019 27.94 27.96 27.6 27.7 199.7 Thousand
21 Feb, 2019 28.2 28.37 27.66 27.9 256.19 Thousand
20 Feb, 2019 27.97 28.44 27.79 28.33 499.14 Thousand
19 Feb, 2019 27.1 28.11 27.1 28.03 664.47 Thousand
15 Feb, 2019 26.91 27.42 26.75 27.29 2.57 Million
14 Feb, 2019 26.95 27.11 26.54 26.75 435.7 Thousand
13 Feb, 2019 26.98 27.24 26.87 26.95 341.42 Thousand