Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 26.25 26.25 25.91 25.96 565.33 Thousand
12 Mar, 2019 26.59 26.95 26.05 26.17 590.96 Thousand
11 Mar, 2019 26.41 26.65 26.21 26.63 171.49 Thousand
08 Mar, 2019 26.02 26.45 26.0 26.29 294.15 Thousand
07 Mar, 2019 26.88 26.88 26.07 26.16 413.78 Thousand
06 Mar, 2019 27.64 27.68 26.84 26.97 216.08 Thousand
05 Mar, 2019 28.2 28.49 27.35 27.65 386.19 Thousand
04 Mar, 2019 28.3 28.53 27.94 28.2 352.06 Thousand
01 Mar, 2019 28.2 28.39 27.83 28.18 227.85 Thousand
28 Feb, 2019 27.94 28.14 27.81 28.01 200.21 Thousand