Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 33.29 33.49 32.84 33.1 157.17 Thousand
05 Apr, 2021 33.31 33.46 32.82 33.37 214.6 Thousand
01 Apr, 2021 32.51 32.85 32.08 32.84 229 Thousand
31 Mar, 2021 32.58 33.26 32.25 32.72 436.67 Thousand
30 Mar, 2021 32.9 33.36 32.41 32.82 359 Thousand
29 Mar, 2021 33.04 33.37 32.1 32.38 307.5 Thousand
26 Mar, 2021 32.93 33.48 32.49 33.4 298.08 Thousand
25 Mar, 2021 31.4 32.6 30.76 32.5 368.99 Thousand
24 Mar, 2021 31.7 32.69 31.3 31.34 324.5 Thousand
23 Mar, 2021 32.02 32.43 31.15 31.6 286.12 Thousand