Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 34.55 35.36 34.18 35.33 415.65 Thousand
03 May, 2021 34.2 34.85 33.85 34.51 333.97 Thousand
30 Apr, 2021 33.97 34.6 33.73 33.78 235.83 Thousand
29 Apr, 2021 33.59 34.82 33.59 34.27 263.72 Thousand
28 Apr, 2021 33.44 34.18 33.26 33.48 196.68 Thousand
27 Apr, 2021 33.45 33.63 33.05 33.48 269.71 Thousand
26 Apr, 2021 34.24 34.71 33.43 33.47 250.02 Thousand
23 Apr, 2021 33.03 34.16 33.03 33.94 608.85 Thousand
22 Apr, 2021 33.73 33.94 32.95 32.96 194.46 Thousand
21 Apr, 2021 32.86 33.75 32.82 33.74 211.35 Thousand