VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.21 | 7.43 | 7.15 | 7.42 | 76.11 Thousand |
| 28 Jul, 2022 | 7.31 | 7.34 | 7.13 | 7.13 | 12.28 Thousand |
| 27 Jul, 2022 | 7.15 | 7.33 | 7.13 | 7.23 | 30.55 Thousand |
| 26 Jul, 2022 | 7.22 | 7.25 | 7.11 | 7.2 | 40.66 Thousand |
| 25 Jul, 2022 | 7.09 | 7.24 | 7.0 | 7.2 | 6800.00 |
| 22 Jul, 2022 | 7.11 | 7.13 | 7.03 | 7.08 | 25.3 Thousand |
| 21 Jul, 2022 | 7.15 | 7.17 | 7.07 | 7.08 | 29.81 Thousand |
| 20 Jul, 2022 | 6.98 | 7.2 | 6.98 | 7.2 | 16.98 Thousand |
| 19 Jul, 2022 | 7.1 | 7.27 | 7.06 | 7.08 | 2622.00 |
| 18 Jul, 2022 | 7.1 | 7.21 | 7.1 | 7.12 | 3886.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW