VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.23 | 7.23 | 7.0 | 7.07 | 11.77 Thousand |
| 14 Jul, 2022 | 7.0 | 7.01 | 6.98 | 7.0 | 20.3 Thousand |
| 13 Jul, 2022 | 7.0 | 7.11 | 7.0 | 7.06 | 8669.00 |
| 12 Jul, 2022 | 7.18 | 7.25 | 7.06 | 7.06 | 4013.00 |
| 11 Jul, 2022 | 7.11 | 7.18 | 7.1 | 7.11 | 5570.00 |
| 08 Jul, 2022 | 7.19 | 7.21 | 7.11 | 7.12 | 2131.00 |
| 07 Jul, 2022 | 7.28 | 7.33 | 7.17 | 7.17 | 11.9 Thousand |
| 06 Jul, 2022 | 7.2 | 7.23 | 7.2 | 7.22 | 2283.00 |
| 05 Jul, 2022 | 7.33 | 7.36 | 7.06 | 7.14 | 24.57 Thousand |
| 01 Jul, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 1164.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW