VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.4 | 7.43 | 7.23 | 7.28 | 9801.00 |
| 29 Jun, 2022 | 7.35 | 7.41 | 7.25 | 7.25 | 16.36 Thousand |
| 28 Jun, 2022 | 7.44 | 7.56 | 7.32 | 7.42 | 10.26 Thousand |
| 27 Jun, 2022 | 7.41 | 7.54 | 7.31 | 7.54 | 15.76 Thousand |
| 24 Jun, 2022 | 7.58 | 7.68 | 7.5 | 7.58 | 2551.00 |
| 23 Jun, 2022 | 7.56 | 7.61 | 7.41 | 7.41 | 8734.00 |
| 22 Jun, 2022 | 7.6 | 7.63 | 7.56 | 7.56 | 16.99 Thousand |
| 21 Jun, 2022 | 7.8 | 8.07 | 7.67 | 7.68 | 14.87 Thousand |
| 17 Jun, 2022 | 7.7 | 7.93 | 7.68 | 7.79 | 3386.00 |
| 16 Jun, 2022 | 7.75 | 7.92 | 7.75 | 7.9 | 21.12 Thousand |
VBTX
VC
VCEL
VANI
VAPE
VAPEW