VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.46 | 7.49 | 7.42 | 7.49 | 3602.00 |
| 11 Aug, 2022 | 7.5 | 7.5 | 7.46 | 7.46 | 1670.00 |
| 10 Aug, 2022 | 7.45 | 7.48 | 7.32 | 7.4 | 4178.00 |
| 09 Aug, 2022 | 7.31 | 7.49 | 7.31 | 7.32 | 2725.00 |
| 08 Aug, 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 713.00 |
| 05 Aug, 2022 | 7.31 | 7.34 | 7.25 | 7.33 | 2624.00 |
| 04 Aug, 2022 | 7.33 | 7.33 | 7.32 | 7.32 | 748.00 |
| 03 Aug, 2022 | 7.32 | 7.38 | 7.25 | 7.34 | 7109.00 |
| 02 Aug, 2022 | 7.48 | 7.48 | 7.48 | 7.48 | 163.00 |
| 01 Aug, 2022 | 7.49 | 7.49 | 7.48 | 7.48 | 1204.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW