VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.5 | 7.57 | 7.5 | 7.55 | 16.31 Thousand |
| 09 Sep, 2022 | 7.35 | 7.4 | 7.35 | 7.4 | 3625.00 |
| 08 Sep, 2022 | 7.31 | 7.47 | 7.31 | 7.33 | 6482.00 |
| 07 Sep, 2022 | 7.35 | 7.36 | 7.35 | 7.36 | 4441.00 |
| 06 Sep, 2022 | 7.32 | 7.5 | 7.24 | 7.32 | 2448.00 |
| 02 Sep, 2022 | 7.5 | 7.59 | 7.4 | 7.58 | 3247.00 |
| 01 Sep, 2022 | 7.36 | 7.39 | 7.36 | 7.36 | 3966.00 |
| 31 Aug, 2022 | 7.45 | 7.72 | 7.41 | 7.41 | 5453.00 |
| 30 Aug, 2022 | 7.54 | 7.64 | 7.52 | 7.58 | 4633.00 |
| 29 Aug, 2022 | 7.52 | 7.7 | 7.49 | 7.62 | 2446.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW