VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.02 | 7.04 | 7.02 | 7.04 | 1796.00 |
| 07 Oct, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 4.00 |
| 06 Oct, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 2631.00 |
| 05 Oct, 2022 | 7.18 | 7.18 | 7.18 | 7.18 | 93.00 |
| 04 Oct, 2022 | 7.29 | 7.29 | 7.18 | 7.18 | 2980.00 |
| 03 Oct, 2022 | 7.29 | 7.3 | 7.09 | 7.09 | 12.57 Thousand |
| 30 Sep, 2022 | 7.04 | 7.04 | 6.98 | 6.98 | 2464.00 |
| 29 Sep, 2022 | 7.11 | 7.12 | 7.08 | 7.12 | 4232.00 |
| 28 Sep, 2022 | 7.11 | 7.2 | 7.11 | 7.2 | 5578.00 |
| 27 Sep, 2022 | 7.16 | 7.28 | 7.06 | 7.2 | 6913.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW