VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.82 | 6.82 | 6.8 | 6.8 | 55.5 Thousand |
| 21 Oct, 2022 | 7.02 | 7.08 | 6.85 | 6.85 | 12.25 Thousand |
| 20 Oct, 2022 | 6.91 | 6.91 | 6.91 | 6.91 | 57.00 |
| 19 Oct, 2022 | 6.95 | 6.95 | 6.84 | 6.91 | 4000.00 |
| 18 Oct, 2022 | 7.09 | 7.09 | 7.0 | 7.0 | 722.00 |
| 17 Oct, 2022 | 6.99 | 7.13 | 6.97 | 7.04 | 1070.00 |
| 14 Oct, 2022 | 7.1 | 7.1 | 6.88 | 7.01 | 10.22 Thousand |
| 13 Oct, 2022 | 6.68 | 7.1 | 6.55 | 7.1 | 8739.00 |
| 12 Oct, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 1199.00 |
| 11 Oct, 2022 | 7.05 | 7.05 | 6.98 | 6.98 | 1231.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW