VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.28 | 7.32 | 7.16 | 7.18 | 4082.00 |
| 23 Sep, 2022 | 7.45 | 7.45 | 7.23 | 7.29 | 13.44 Thousand |
| 22 Sep, 2022 | 7.5 | 7.58 | 7.46 | 7.49 | 84.74 Thousand |
| 21 Sep, 2022 | 7.5 | 7.55 | 7.47 | 7.55 | 8656.00 |
| 20 Sep, 2022 | 7.5 | 7.51 | 7.4 | 7.45 | 15.92 Thousand |
| 19 Sep, 2022 | 7.41 | 7.55 | 7.41 | 7.54 | 8005.00 |
| 16 Sep, 2022 | 7.48 | 7.48 | 7.36 | 7.36 | 24.81 Thousand |
| 15 Sep, 2022 | 7.55 | 7.55 | 7.51 | 7.51 | 10.64 Thousand |
| 14 Sep, 2022 | 7.6 | 7.6 | 7.5 | 7.55 | 3593.00 |
| 13 Sep, 2022 | 7.51 | 7.55 | 7.45 | 7.45 | 13.42 Thousand |
VBTX
VC
VCEL
VANI
VAPE
VAPEW