VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.6 | 7.68 | 7.54 | 7.56 | 4602.00 |
| 25 Aug, 2022 | 7.61 | 7.64 | 7.3 | 7.63 | 193.58 Thousand |
| 24 Aug, 2022 | 7.62 | 7.65 | 7.6 | 7.61 | 4560.00 |
| 23 Aug, 2022 | 7.58 | 7.61 | 7.56 | 7.6 | 3126.00 |
| 22 Aug, 2022 | 7.56 | 7.73 | 7.53 | 7.53 | 1005.00 |
| 19 Aug, 2022 | 7.78 | 7.78 | 7.54 | 7.64 | 6677.00 |
| 18 Aug, 2022 | 7.77 | 7.88 | 7.61 | 7.82 | 33.88 Thousand |
| 17 Aug, 2022 | 7.86 | 7.99 | 7.76 | 7.88 | 1761.00 |
| 16 Aug, 2022 | 7.95 | 7.95 | 7.9 | 7.9 | 10.61 Thousand |
| 15 Aug, 2022 | 7.5 | 7.92 | 7.25 | 7.87 | 29.99 Thousand |
VBTX
VC
VCEL
VANI
VAPE
VAPEW