VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.6 | 7.73 | 7.6 | 7.68 | 51.3 Thousand |
| 19 Jan, 2023 | 7.58 | 7.65 | 7.58 | 7.6 | 2680.00 |
| 18 Jan, 2023 | 7.58 | 7.58 | 7.54 | 7.58 | 9195.00 |
| 17 Jan, 2023 | 7.55 | 7.56 | 7.55 | 7.55 | 2604.00 |
| 13 Jan, 2023 | 7.6 | 7.6 | 7.55 | 7.55 | 19.59 Thousand |
| 12 Jan, 2023 | 7.56 | 7.6 | 7.55 | 7.55 | 1150.00 |
| 11 Jan, 2023 | 7.58 | 7.61 | 7.52 | 7.61 | 12.27 Thousand |
| 10 Jan, 2023 | 7.54 | 7.57 | 7.51 | 7.55 | 3434.00 |
| 09 Jan, 2023 | 7.5 | 7.58 | 7.5 | 7.58 | 3627.00 |
| 06 Jan, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 1519.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW