VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.6 | 7.6 | 7.52 | 7.55 | 9454.00 |
| 04 Jan, 2023 | 7.5 | 7.63 | 7.5 | 7.63 | 1483.00 |
| 03 Jan, 2023 | 7.51 | 7.51 | 7.45 | 7.5 | 8025.00 |
| 30 Dec, 2022 | 7.5 | 7.53 | 7.5 | 7.53 | 122.12 Thousand |
| 29 Dec, 2022 | 7.5 | 7.52 | 7.45 | 7.48 | 65.57 Thousand |
| 28 Dec, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 606.00 |
| 27 Dec, 2022 | 7.65 | 7.67 | 7.65 | 7.67 | 1619.00 |
| 23 Dec, 2022 | 7.41 | 7.68 | 7.41 | 7.67 | 3980.00 |
| 22 Dec, 2022 | 7.66 | 7.66 | 7.46 | 7.5 | 59.24 Thousand |
| 21 Dec, 2022 | 7.52 | 7.55 | 7.4 | 7.54 | 34.31 Thousand |
VBTX
VC
VCEL
VANI
VAPE
VAPEW