VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.65 | 7.8 | 7.65 | 7.8 | 1512.00 |
| 02 Feb, 2023 | 7.9 | 7.9 | 7.78 | 7.89 | 946.00 |
| 01 Feb, 2023 | 7.77 | 7.87 | 7.72 | 7.72 | 3853.00 |
| 31 Jan, 2023 | 7.84 | 7.85 | 7.74 | 7.8 | 4338.00 |
| 30 Jan, 2023 | 7.87 | 7.87 | 7.75 | 7.75 | 2048.00 |
| 27 Jan, 2023 | 7.83 | 7.85 | 7.8 | 7.85 | 54.61 Thousand |
| 26 Jan, 2023 | 7.98 | 7.98 | 7.76 | 7.77 | 1435.00 |
| 25 Jan, 2023 | 7.79 | 7.83 | 7.78 | 7.83 | 3202.00 |
| 24 Jan, 2023 | 7.83 | 7.83 | 7.73 | 7.83 | 767.00 |
| 23 Jan, 2023 | 7.72 | 7.87 | 7.7 | 7.82 | 6675.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW